iShares Semiconductor ETF/ US4642875235 /
| 2024-05-22 10:15:00 PM | Chg. +2.7300 | Volume | Bid10:21:25 AM | Ask10:21:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 235.2400USD | +1.17% | 3.49 mill. Turnover: 552.01 mill. |
240.2000Bid Size: 100 | 240.4500Ask Size: 200 | 235.8500 | 232.8050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:15:00 PM | 235.2400 | - |
| 2024-05-22 | 10:00:00 PM | 235.2400 | 38,236 |
| 2024-05-22 | 9:59:59 PM | 235.2100 | 100 |
| 2024-05-22 | 9:59:59 PM | 235.2100 | 100 |
| 2024-05-22 | 9:59:59 PM | 235.2100 | 100 |
| 2024-05-22 | 9:59:59 PM | 235.2100 | 100 |
| 2024-05-22 | 9:59:59 PM | 235.2100 | 100 |
| 2024-05-22 | 9:59:59 PM | 235.1800 | 100 |
| 2024-05-22 | 9:59:59 PM | 235.1800 | 100 |
| 2024-05-22 | 9:59:59 PM | 235.1800 | 100 |
| 2024-05-22 | 9:59:59 PM | 235.1600 | 100 |
| 2024-05-22 | 9:59:59 PM | 235.1600 | 100 |
| 2024-05-22 | 9:59:59 PM | 235.1600 | 100 |
All quotes in USD
