iShares Short-Term Corporate Bond.../ US4642886463 /
| 2024-05-31 10:15:00 PM | Chg. +0.0800 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 51.1400USD | +0.16% | 4.66 mill. Turnover: 171.28 mill. |
50.1100Bid Size: 600 | 51.2000Ask Size: 300 | 51.1600 | 51.1100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:15:00 PM | 51.1400 | - |
| 2024-05-31 | 10:00:00 PM | 51.1400 | 260,716 |
| 2024-05-31 | 10:00:00 PM | 51.1500 | 23,300 |
| 2024-05-31 | 9:59:59 PM | 51.1500 | 100 |
| 2024-05-31 | 9:59:59 PM | 51.1500 | 100 |
| 2024-05-31 | 9:59:59 PM | 51.1500 | 100 |
| 2024-05-31 | 9:59:58 PM | 51.1500 | 100 |
| 2024-05-31 | 9:59:58 PM | 51.1500 | 100 |
| 2024-05-31 | 9:59:58 PM | 51.1500 | 100 |
| 2024-05-31 | 9:59:58 PM | 51.1500 | 100 |
| 2024-05-31 | 9:59:58 PM | 51.1450 | 300 |
| 2024-05-31 | 9:59:58 PM | 51.1450 | 1,400 |
| 2024-05-31 | 9:59:58 PM | 51.1450 | 300 |
All quotes in USD
