iShares Short Treasury Bond ETF/ US4642886794 /
| 2024-05-23 7:12:07 PM | Chg. +0.0500 | Volume | Bid7:12:31 PM | Ask7:12:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 110.4200USD | +0.05% | 1.09 mill. Turnover: 79.02 mill. |
110.4200Bid Size: 142,500 | 110.4300Ask Size: 79,000 | 110.4300 | 110.4200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:13:22 PM | 110.4250 | 100 |
| 2024-05-23 | 7:13:06 PM | 110.4200 | 259 |
| 2024-05-23 | 7:13:06 PM | 110.4200 | 354 |
| 2024-05-23 | 7:12:50 PM | 110.4200 | 324 |
| 2024-05-23 | 7:12:50 PM | 110.4200 | 400 |
| 2024-05-23 | 7:12:07 PM | 110.4200 | 100 |
| 2024-05-23 | 7:11:56 PM | 110.4200 | 213 |
| 2024-05-23 | 7:11:56 PM | 110.4210 | 392 |
| 2024-05-23 | 7:11:50 PM | 110.4250 | 100 |
| 2024-05-23 | 7:10:59 PM | 110.4200 | 100 |
| 2024-05-23 | 7:10:53 PM | 110.4250 | 100 |
| 2024-05-23 | 7:10:51 PM | 110.4200 | 278 |
| 2024-05-23 | 7:10:51 PM | 110.4200 | 400 |
All quotes in USD
