iShares Treasury Floating Rate Bo.../ US46434V8607 /
| 2024-05-25 2:00:00 AM | Chg. -0.01 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 50.66USD | -0.02% | 1.31 mill. Turnover: 60.72 mill. |
50.66Bid Size: 30,900 | 50.68Ask Size: 20,000 | 50.67 | 50.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 50.66 | - |
| 2024-05-25 | 12:30:00 AM | 50.66 | - |
| 2024-05-24 | 10:10:00 PM | 50.66 | - |
| 2024-05-24 | 10:00:00 PM | 50.66 | 4,789 |
| 2024-05-24 | 9:59:59 PM | 50.67 | 7,400 |
| 2024-05-24 | 9:59:59 PM | 50.67 | 1,837 |
| 2024-05-24 | 9:59:58 PM | 50.67 | 300 |
| 2024-05-24 | 9:59:57 PM | 50.67 | 3,947 |
| 2024-05-24 | 9:59:57 PM | 50.67 | 1,486 |
| 2024-05-24 | 9:59:57 PM | 50.67 | 8,000 |
| 2024-05-24 | 9:59:57 PM | 50.67 | 8,000 |
| 2024-05-24 | 9:59:57 PM | 50.67 | 6,371 |
| 2024-05-24 | 9:59:57 PM | 50.67 | 9,900 |
All quotes in USD
