iShares U.S. Aerospace & Defense .../ US4642887602 /
| 2024-05-31 10:10:02 PM | Chg. +2.2300 | Volume | Bid1:56:18 AM | Ask1:56:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 136.0200USD | +1.67% | 358,762 Turnover: 32.76 mill. |
136.0300Bid Size: 3,000 | 137.8200Ask Size: 1,000 | 136.1600 | 133.7500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:10:02 PM | 136.0200 | - |
| 2024-05-31 | 10:00:00 PM | 136.1600 | 100 |
| 2024-05-31 | 10:00:00 PM | 136.0200 | 3,526 |
| 2024-05-31 | 9:59:59 PM | 136.1300 | 100 |
| 2024-05-31 | 9:59:59 PM | 136.1300 | 100 |
| 2024-05-31 | 9:59:59 PM | 136.1300 | 337 |
| 2024-05-31 | 9:59:58 PM | 136.0800 | 100 |
| 2024-05-31 | 9:59:55 PM | 136.0870 | 100 |
| 2024-05-31 | 9:59:54 PM | 136.1000 | 122 |
| 2024-05-31 | 9:59:53 PM | 136.1400 | 100 |
| 2024-05-31 | 9:59:50 PM | 136.1200 | 100 |
| 2024-05-31 | 9:59:49 PM | 136.1200 | 100 |
| 2024-05-31 | 9:59:45 PM | 136.1000 | 167 |
All quotes in USD
