iShares U.S. Oil & Gas Exploratio.../ US4642888519 /
| 2024-05-31 10:10:02 PM | Chg. +2.4000 | Volume | Bid12:57:22 AM | Ask12:57:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 102.7200USD | +2.39% | 285,113 Turnover: 24.75 mill. |
100.6700Bid Size: 1,500 | 103.6900Ask Size: 1,400 | 102.7200 | 100.6200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:10:02 PM | 102.7200 | - |
| 2024-05-31 | 10:00:00 PM | 102.7200 | 106 |
| 2024-05-31 | 9:59:58 PM | 102.5900 | 100 |
| 2024-05-31 | 9:59:58 PM | 102.5900 | 100 |
| 2024-05-31 | 9:59:53 PM | 102.6100 | 200 |
| 2024-05-31 | 9:59:53 PM | 102.6100 | 200 |
| 2024-05-31 | 9:59:53 PM | 102.6100 | 200 |
| 2024-05-31 | 9:59:53 PM | 102.6100 | 200 |
| 2024-05-31 | 9:59:53 PM | 102.6100 | 200 |
| 2024-05-31 | 9:59:53 PM | 102.6100 | 200 |
| 2024-05-31 | 9:59:53 PM | 102.6100 | 200 |
| 2024-05-31 | 9:59:36 PM | 102.5700 | 324 |
| 2024-05-31 | 9:59:32 PM | 102.5300 | 150 |
All quotes in USD
