iShares US Utilities/ US4642876977 /
| 2024-04-26 3:41:44 PM | Chg. -0.06 | Volume | Bid4:15:15 PM | Ask4:15:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.84USD | -0.07% | 1,867 Turnover: 131,626 |
85.39Bid Size: 500 | 85.43Ask Size: 200 | 86.00 | 85.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 3:41:44 PM | 85.84 | 250 |
| 2024-04-26 | 3:30:00 PM | 86.00 | 685 |
| 2024-04-26 | 3:30:00 PM | 86.00 | 596 |
| 2024-04-26 | 2:00:00 AM | 85.90 | - |
| 2024-04-26 | 12:30:00 AM | 85.90 | - |
| 2024-04-25 | 10:10:00 PM | 85.90 | - |
| 2024-04-25 | 10:00:00 PM | 85.90 | 275 |
| 2024-04-25 | 9:59:50 PM | 85.93 | 130 |
| 2024-04-25 | 9:59:50 PM | 85.93 | 100 |
| 2024-04-25 | 9:59:47 PM | 85.93 | 137 |
| 2024-04-25 | 9:59:47 PM | 85.93 | 263 |
| 2024-04-25 | 9:59:47 PM | 85.93 | 200 |
| 2024-04-25 | 9:59:46 PM | 85.93 | 100 |
All quotes in USD
