iShares US Basic Materials/ US4642878387 /
| 2024-06-01 2:00:00 AM | Chg. +1.59 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 146.00USD | +1.10% | 11,399 Turnover: 894,309.10 |
143.43Bid Size: 1,000 | 148.56Ask Size: 1,000 | 146.01 | 143.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 2:00:00 AM | 146.00 | - |
| 2024-06-01 | 12:30:00 AM | 146.00 | - |
| 2024-05-31 | 10:10:00 PM | 146.00 | - |
| 2024-05-31 | 9:59:50 PM | 146.00 | 139 |
| 2024-05-31 | 9:59:50 PM | 146.01 | 100 |
| 2024-05-31 | 9:58:54 PM | 145.93 | 100 |
| 2024-05-31 | 9:58:09 PM | 145.92 | 149 |
| 2024-05-31 | 9:56:33 PM | 146.00 | 126 |
| 2024-05-31 | 9:55:33 PM | 145.82 | 100 |
| 2024-05-31 | 9:15:34 PM | 144.78 | 108 |
| 2024-05-31 | 7:53:15 PM | 144.28 | 300 |
| 2024-05-31 | 7:23:16 PM | 144.13 | 100 |
| 2024-05-31 | 5:56:47 PM | 143.81 | 100 |
All quotes in USD
