iShares US Financial Services/ US4642877702 /
| 2024-05-01 2:00:00 AM | Chg. -0.85 | Volume | Bid10:55:17 AM | Ask10:55:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 63.49USD | -1.32% | 42,272 Turnover: 1.91 mill. |
62.78Bid Size: 300 | 64.00Ask Size: 300 | 64.22 | 63.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 2:00:00 AM | 63.49 | - |
| 2024-05-01 | 12:30:00 AM | 63.49 | - |
| 2024-04-30 | 10:10:00 PM | 63.49 | - |
| 2024-04-30 | 10:00:00 PM | 63.49 | 306 |
| 2024-04-30 | 9:59:46 PM | 63.51 | 146 |
| 2024-04-30 | 9:59:46 PM | 63.51 | 150 |
| 2024-04-30 | 9:59:40 PM | 63.51 | 100 |
| 2024-04-30 | 9:59:39 PM | 63.51 | 100 |
| 2024-04-30 | 9:59:15 PM | 63.52 | 399 |
| 2024-04-30 | 9:59:15 PM | 63.52 | 400 |
| 2024-04-30 | 9:57:35 PM | 63.55 | 100 |
| 2024-04-30 | 9:57:28 PM | 63.55 | 1,200 |
| 2024-04-30 | 9:55:28 PM | 63.58 | 100 |
All quotes in USD
