iShares US Industrials ETF/ US4642877546 /
| 31/05/2024 22:10:02 | Var. +1.3100 | Volume | Denaro31/05/2024 | Lettera31/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 121.9200USD | +1.09% | 55,531 Fatturato: 2.91 mill. |
119.6600Quantità in denaro: 1,300 | 123.9800Quantità in lettera: 1,200 | 121.9200 | 119.9100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 22:10:02 | 121.9200 | - |
| 31/05/2024 | 22:00:00 | 121.9200 | 4,220 |
| 31/05/2024 | 21:59:54 | 121.8600 | 100 |
| 31/05/2024 | 21:59:50 | 121.8900 | 100 |
| 31/05/2024 | 21:59:47 | 121.8900 | 100 |
| 31/05/2024 | 21:59:36 | 121.8300 | 106 |
| 31/05/2024 | 21:59:36 | 121.8300 | 106 |
| 31/05/2024 | 21:59:35 | 121.8200 | 600 |
| 31/05/2024 | 21:59:35 | 121.8100 | 100 |
| 31/05/2024 | 21:59:32 | 121.7900 | 212 |
| 31/05/2024 | 21:59:15 | 121.7700 | 109 |
| 31/05/2024 | 21:59:15 | 121.7800 | 106 |
| 31/05/2024 | 21:59:10 | 121.8200 | 189 |
Tutte le quotazioni in USD
