iShares US Treasury Bond ETF/ US46429B2676 /
| 2024-05-24 10:10:02 PM | Chg. +0.0200 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.4300USD | +0.09% | 3.25 mill. Turnover: 71.67 mill. |
22.1900Bid Size: 100 | 22.8200Ask Size: 100 | 22.4300 | 22.3800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:10:02 PM | 22.4300 | - |
| 2024-05-24 | 10:00:00 PM | 22.4300 | 4,800 |
| 2024-05-24 | 10:00:00 PM | 22.4300 | 242,803 |
| 2024-05-24 | 9:59:59 PM | 22.4250 | 4,800 |
| 2024-05-24 | 9:59:59 PM | 22.4300 | 1,230 |
| 2024-05-24 | 9:59:59 PM | 22.4300 | 1,000 |
| 2024-05-24 | 9:59:59 PM | 22.4300 | 9,205 |
| 2024-05-24 | 9:59:59 PM | 22.4300 | 2,000 |
| 2024-05-24 | 9:59:59 PM | 22.4300 | 1,250 |
| 2024-05-24 | 9:59:58 PM | 22.4300 | 100 |
| 2024-05-24 | 9:59:58 PM | 22.4300 | 300 |
| 2024-05-24 | 9:59:58 PM | 22.4300 | 900 |
| 2024-05-24 | 9:59:58 PM | 22.4300 | 1,000 |
All quotes in USD
