TERNA/ IT0003242622 /
| 2024-05-31 5:36:10 PM | Chg. +0.088 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.722EUR | +1.15% | 19.82 mill. Turnover: 152.9 mill. |
7.630Bid Size: 150 | 7.726Ask Size: 158 | 15.49 bill.EUR | 4.40% | 17.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:36:10 PM | 7.722 | 61,336 |
| 2024-05-31 | 5:36:10 PM | 7.722 | 35,069 |
| 2024-05-31 | 5:36:10 PM | 7.722 | 61,336 |
| 2024-05-31 | 5:36:10 PM | 7.722 | 55,295 |
| 2024-05-31 | 5:36:10 PM | 7.722 | 49,889 |
| 2024-05-31 | 5:35:05 PM | 7.722 | 2,719 |
| 2024-05-31 | 5:35:05 PM | 7.722 | 3,629 |
| 2024-05-31 | 5:35:05 PM | 7.722 | 5,099 |
| 2024-05-31 | 5:35:05 PM | 7.722 | 35,133 |
| 2024-05-31 | 5:35:05 PM | 7.722 | 2,567 |
| 2024-05-31 | 5:35:05 PM | 7.722 | 16,374 |
| 2024-05-31 | 5:35:05 PM | 7.722 | 5,184 |
| 2024-05-31 | 5:35:05 PM | 7.722 | 19,264 |
All quotes in EUR
