TERNA/ IT0003242622 /
| 2024-05-16 3:15:27 PM | Chg. -0.004 | Volume | Bid3:16:15 PM | Ask3:16:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.908EUR | -0.05% | 1.62 mill. Turnover: 12.81 mill. |
7.904Bid Size: 1,710 | 7.908Ask Size: 893 | 15.87 bill.EUR | 3.92% | 18.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 3:15:27 PM | 7.908 | 71 |
| 2024-05-16 | 3:14:36 PM | 7.904 | 816 |
| 2024-05-16 | 3:14:36 PM | 7.904 | 215 |
| 2024-05-16 | 3:14:36 PM | 7.904 | 451 |
| 2024-05-16 | 3:14:36 PM | 7.906 | 478 |
| 2024-05-16 | 3:14:09 PM | 7.910 | 161 |
| 2024-05-16 | 3:14:09 PM | 7.910 | 37 |
| 2024-05-16 | 3:14:09 PM | 7.910 | 97 |
| 2024-05-16 | 3:13:06 PM | 7.910 | 156 |
| 2024-05-16 | 3:13:06 PM | 7.910 | 232 |
| 2024-05-16 | 3:13:06 PM | 7.910 | 1,029 |
| 2024-05-16 | 3:13:06 PM | 7.910 | 468 |
| 2024-05-16 | 3:13:06 PM | 7.910 | 215 |
All quotes in EUR
