IVANHOE MINES LTD/ CA46579R1047 /
| 2024-04-26 8:11:35 PM | Chg. +1.19 | Volume | Bid8:11:47 PM | Ask8:11:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.41CAD | +6.17% | 3.18 mill. Turnover: 63.92 mill. |
20.40Bid Size: 200 | 20.41Ask Size: 2,300 | 23.81 bill.CAD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 8:12:55 PM | 20.42 | 100 |
| 2024-04-26 | 8:12:55 PM | 20.42 | 100 |
| 2024-04-26 | 8:12:55 PM | 20.42 | 100 |
| 2024-04-26 | 8:12:55 PM | 20.42 | 100 |
| 2024-04-26 | 8:12:55 PM | 20.42 | 500 |
| 2024-04-26 | 8:12:55 PM | 20.42 | 700 |
| 2024-04-26 | 8:12:55 PM | 20.42 | 600 |
| 2024-04-26 | 8:12:55 PM | 20.42 | 100 |
| 2024-04-26 | 8:12:55 PM | 20.42 | 200 |
| 2024-04-26 | 8:12:55 PM | 20.42 | 200 |
| 2024-04-26 | 8:12:55 PM | 20.42 | 100 |
| 2024-04-26 | 8:12:55 PM | 20.42 | 200 |
| 2024-04-26 | 8:12:52 PM | 20.41 | 100 |
All quotes in CAD
