Jaguar Health Inc/ US47010C7065 /
| 2024-04-25 10:00:00 PM | Chg. +0.0001 | Volume | Bid3:13:57 PM | Ask3:13:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1700USD | +0.06% | 20.04 mill. Turnover: 2.86 mill. |
0.1702Bid Size: 24,500 | 0.1705Ask Size: 400 | 0.1800 | 0.1563 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:00:00 PM | 0.1700 | 14,078 |
| 2024-04-25 | 9:59:54 PM | 0.1706 | 915 |
| 2024-04-25 | 9:59:52 PM | 0.1699 | 6,000 |
| 2024-04-25 | 9:59:34 PM | 0.1691 | 1,166 |
| 2024-04-25 | 9:59:33 PM | 0.1706 | 520 |
| 2024-04-25 | 9:59:33 PM | 0.1706 | 390 |
| 2024-04-25 | 9:59:33 PM | 0.1706 | 690 |
| 2024-04-25 | 9:59:33 PM | 0.1706 | 390 |
| 2024-04-25 | 9:59:33 PM | 0.1706 | 690 |
| 2024-04-25 | 9:59:33 PM | 0.1706 | 890 |
| 2024-04-25 | 9:59:33 PM | 0.1706 | 690 |
| 2024-04-25 | 9:59:33 PM | 0.1706 | 890 |
| 2024-04-25 | 9:59:33 PM | 0.1706 | 1,090 |
All quotes in USD
