JAPAN TOBACCO/ JP3726800000 /
| 2024-06-06 4:04:47 PM | Chg. -0.200 | Volume | Bid4:26:53 PM | Ask4:26:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.800EUR | -0.74% | 596 Turnover: 15,975.300 |
26.410Bid Size: 190 | 26.810Ask Size: 187 | 47.44 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:04:47 PM | 26.800 | 400 |
| 2024-06-06 | 4:04:27 PM | 26.810 | 190 |
| 2024-06-06 | 2:15:04 PM | 26.900 | 6 |
| 2024-06-05 | 7:31:47 PM | 27.000 | 38 |
| 2024-06-05 | 7:31:25 PM | 27.010 | 112 |
| 2024-06-05 | 4:01:51 PM | 26.730 | 100 |
| 2024-06-05 | 3:33:21 PM | 27.160 | 1 |
| 2024-06-05 | 12:09:24 PM | 27.080 | 2 |
| 2024-06-04 | 8:53:37 PM | 27.140 | 75 |
| 2024-06-04 | 4:09:45 PM | 27.110 | 4 |
| 2024-06-04 | 2:21:56 PM | 27.000 | 10 |
| 2024-06-04 | 2:20:57 PM | 26.990 | 112 |
| 2024-06-04 | 2:20:50 PM | 26.990 | 112 |
All quotes in EUR
