JBS S.A./ US4661101034 /
| 2024-05-22 5:32:52 PM | Chg. -0.0600 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 11.4400USD | -0.52% | 67,709 Turnover: 762,232.9790 |
-Bid Size: - | -Ask Size: - | 11.4400 | 11.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:37:22 PM | 11.4500 | 100 |
| 2024-05-22 | 5:37:06 PM | 11.4400 | 100 |
| 2024-05-22 | 5:36:51 PM | 11.4400 | 100 |
| 2024-05-22 | 5:32:52 PM | 11.4400 | 2,000 |
| 2024-05-22 | 5:26:02 PM | 11.4000 | 800 |
| 2024-05-22 | 5:26:02 PM | 11.4000 | 200 |
| 2024-05-22 | 5:24:56 PM | 11.3950 | 3,546 |
| 2024-05-22 | 5:21:23 PM | 11.3950 | 127 |
| 2024-05-22 | 5:15:04 PM | 11.3700 | 246 |
| 2024-05-22 | 5:12:47 PM | 11.3500 | 300 |
| 2024-05-22 | 5:08:48 PM | 11.3200 | 1,000 |
| 2024-05-22 | 5:07:54 PM | 11.3100 | 154 |
| 2024-05-22 | 5:04:02 PM | 11.2900 | 100 |
All quotes in USD
