JCHX MINING MANAGEMENT CO.,LTD./ CNE1000022P2 /
| 2024-05-31 9:00:00 AM | Chg. +0.18 | Volume | Bid9:00:01 AM | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 56.87CNY | +0.32% | 8.9 mill. Turnover: 503.91 mill. |
56.87Bid Size: 3.16 mill. | 56.88Ask Size: 300 | 57.15 | 55.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 56.87 | 3.16 mill. |
| 2024-05-31 | 8:56:55 AM | 57.08 | 100 |
| 2024-05-31 | 8:56:42 AM | 57.09 | 2,300 |
| 2024-05-31 | 8:56:39 AM | 56.86 | 300 |
| 2024-05-31 | 8:56:33 AM | 56.93 | 300 |
| 2024-05-31 | 8:56:30 AM | 57.04 | 1,200 |
| 2024-05-31 | 8:56:25 AM | 57.04 | 800 |
| 2024-05-31 | 8:56:22 AM | 57.03 | 400 |
| 2024-05-31 | 8:56:21 AM | 57.03 | 1,000 |
| 2024-05-31 | 8:56:18 AM | 57.03 | 1,500 |
| 2024-05-31 | 8:56:13 AM | 57.07 | 1,000 |
| 2024-05-31 | 8:56:11 AM | 57.04 | 8,700 |
| 2024-05-31 | 8:56:09 AM | 56.98 | 700 |
All quotes in CNY
