JIA YOU INTERNATIONAL LOGISTICS C.../ CNE100002SQ9 /
| 2024-05-31 9:00:00 AM | Chg. -0.52 | Volume | Bid9:00:04 AM | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 27.18CNY | -1.88% | 4.35 mill. Turnover: 119.19 mill. |
27.17Bid Size: 10,100 | 27.18Ask Size: 34,853 | 27.86 | 27.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 27.18 | 34,853 |
| 2024-05-31 | 8:56:58 AM | 27.21 | 7,500 |
| 2024-05-31 | 8:56:56 AM | 27.21 | 1,000 |
| 2024-05-31 | 8:56:49 AM | 27.20 | 2,200 |
| 2024-05-31 | 8:56:45 AM | 27.23 | 100 |
| 2024-05-31 | 8:56:39 AM | 27.21 | 800 |
| 2024-05-31 | 8:56:36 AM | 27.22 | 1,000 |
| 2024-05-31 | 8:56:33 AM | 27.20 | 5,000 |
| 2024-05-31 | 8:56:30 AM | 27.21 | 200 |
| 2024-05-31 | 8:56:24 AM | 27.21 | 600 |
| 2024-05-31 | 8:56:24 AM | 27.20 | 1,700 |
| 2024-05-31 | 8:56:20 AM | 27.21 | 700 |
| 2024-05-31 | 8:56:15 AM | 27.20 | 500 |
All quotes in CNY
