Jiangshan Oupai Door Industry Co..../ CNE100002YX3 /
| 2024-05-31 9:00:00 AM | Chg. -0.34 | Volume | Bid2024-05-31 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.85CNY | -1.41% | 1.65 mill. Turnover: 39.73 mill. |
23.85Bid Size: 14,100 | 23.86Ask Size: 14,000 | 24.38 | 23.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 23.85 | 14,500 |
| 2024-05-31 | 8:56:58 AM | 23.89 | 100 |
| 2024-05-31 | 8:56:45 AM | 23.86 | 100 |
| 2024-05-31 | 8:56:43 AM | 23.86 | 100 |
| 2024-05-31 | 8:56:40 AM | 23.89 | 200 |
| 2024-05-31 | 8:56:38 AM | 23.86 | 100 |
| 2024-05-31 | 8:56:33 AM | 23.86 | 200 |
| 2024-05-31 | 8:56:31 AM | 23.86 | 200 |
| 2024-05-31 | 8:56:29 AM | 23.86 | 600 |
| 2024-05-31 | 8:56:25 AM | 23.86 | 1,600 |
| 2024-05-31 | 8:56:22 AM | 23.86 | 100 |
| 2024-05-31 | 8:56:16 AM | 23.86 | 200 |
| 2024-05-31 | 8:56:14 AM | 23.86 | 600 |
All quotes in CNY
