Jiangsu New Energy Development Co.../ CNE1000036F3 /
| 2024-06-12 5:29:51 AM | Chg. +0.06 | Volume | Bid2024-06-12 | Ask2024-06-12 | High | Low |
|---|---|---|---|---|---|---|
| 12.38CNY | +0.49% | 3.44 mill. Turnover: 42.49 mill. |
12.38Bid Size: 6,100 | 12.39Ask Size: 200 | 12.44 | 12.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 5:29:51 AM | 12.38 | 100 |
| 2024-06-12 | 5:29:47 AM | 12.38 | 100 |
| 2024-06-12 | 5:29:40 AM | 12.38 | 100 |
| 2024-06-12 | 5:29:35 AM | 12.39 | 1,100 |
| 2024-06-12 | 5:29:26 AM | 12.38 | 400 |
| 2024-06-12 | 5:29:15 AM | 12.39 | 100 |
| 2024-06-12 | 5:28:47 AM | 12.38 | 100 |
| 2024-06-12 | 5:28:39 AM | 12.38 | 200 |
| 2024-06-12 | 5:28:34 AM | 12.38 | 100 |
| 2024-06-12 | 5:27:46 AM | 12.39 | 200 |
| 2024-06-12 | 5:27:44 AM | 12.38 | 100 |
| 2024-06-12 | 5:27:42 AM | 12.38 | 1,000 |
| 2024-06-12 | 5:27:30 AM | 12.38 | 3,100 |
All quotes in CNY
