JIANGSU PACIFIC QUARTZ CO.,LTD./ CNE100001VC5 /
| 2024-05-31 9:00:00 AM | Chg. -0.63 | Volume | Bid2024-05-31 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 38.86CNY | -1.60% | 6.47 mill. Turnover: 254.02 mill. |
38.86Bid Size: 276,920 | 38.87Ask Size: 44,800 | 39.68 | 38.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 38.86 | 314,120 |
| 2024-05-31 | 8:56:59 AM | 38.86 | 2,700 |
| 2024-05-31 | 8:56:58 AM | 38.85 | 1,400 |
| 2024-05-31 | 8:56:55 AM | 38.85 | 2,550 |
| 2024-05-31 | 8:56:51 AM | 38.85 | 1,700 |
| 2024-05-31 | 8:56:49 AM | 38.83 | 1,500 |
| 2024-05-31 | 8:56:45 AM | 38.83 | 4,250 |
| 2024-05-31 | 8:56:43 AM | 38.82 | 4,700 |
| 2024-05-31 | 8:56:38 AM | 38.81 | 6,400 |
| 2024-05-31 | 8:56:36 AM | 38.83 | 1,100 |
| 2024-05-31 | 8:56:34 AM | 38.82 | 2,900 |
| 2024-05-31 | 8:56:31 AM | 38.82 | 14,600 |
| 2024-05-31 | 8:56:28 AM | 38.82 | 7,000 |
All quotes in CNY
