Jiangsu Seagull Cooling Tower Co..../ CNE100002X91 /
| 31/05/2024 09:00:01 | Var. +0.05 | Volume | Denaro09:00:03 | Lettera31/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 14.50CNY | +0.35% | 3.38 mill. Fatturato: 49.21 mill. |
14.49Quantità in denaro: 3,200 | 14.50Quantità in lettera: 700 | 14.67 | 14.38 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 09:00:01 | 14.50 | 42,800 |
| 31/05/2024 | 08:56:57 | 14.50 | 1,900 |
| 31/05/2024 | 08:56:47 | 14.49 | 1,200 |
| 31/05/2024 | 08:56:44 | 14.49 | 1,200 |
| 31/05/2024 | 08:56:40 | 14.48 | 800 |
| 31/05/2024 | 08:56:39 | 14.48 | 4,400 |
| 31/05/2024 | 08:56:31 | 14.48 | 300 |
| 31/05/2024 | 08:56:27 | 14.49 | 200 |
| 31/05/2024 | 08:56:24 | 14.49 | 500 |
| 31/05/2024 | 08:56:21 | 14.49 | 100 |
| 31/05/2024 | 08:56:17 | 14.50 | 100 |
| 31/05/2024 | 08:56:13 | 14.50 | 200 |
| 31/05/2024 | 08:56:08 | 14.48 | 1,100 |
Tutte le quotazioni in CNY
