JIANGSU SUNSHINE CO LTD/ CNE0000010V7 /
| 2024-05-31 9:00:00 AM | Chg. -0.03 | Volume | Bid9:00:02 AM | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 0.55CNY | -5.17% | 445,500 Turnover: 245,025 |
-Bid Size: - | 0.55Ask Size: 100 | 0.55 | 0.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 0.55 | 200 |
| 2024-05-31 | 8:56:41 AM | 0.55 | 3,000 |
| 2024-05-31 | 8:55:47 AM | 0.55 | 3,000 |
| 2024-05-31 | 8:52:13 AM | 0.55 | 100 |
| 2024-05-31 | 8:51:51 AM | 0.55 | 100 |
| 2024-05-31 | 8:51:45 AM | 0.55 | 300 |
| 2024-05-31 | 8:50:52 AM | 0.55 | 1,000 |
| 2024-05-31 | 8:48:46 AM | 0.55 | 300 |
| 2024-05-31 | 8:48:39 AM | 0.55 | 900 |
| 2024-05-31 | 8:46:28 AM | 0.55 | 100 |
| 2024-05-31 | 8:44:02 AM | 0.55 | 200 |
| 2024-05-31 | 8:42:09 AM | 0.55 | 100 |
| 2024-05-31 | 8:41:29 AM | 0.55 | 500 |
All quotes in CNY
