Jiangsu Yabang Dyestuff Co.,Ltd./ CNE100001W44 /
| 2024-06-03 5:12:58 AM | Chg. -0.11 | Volume | Bid2024-06-03 | Ask2024-06-03 | High | Low |
|---|---|---|---|---|---|---|
| 2.51CNY | -4.20% | 5.61 mill. Turnover: 14.31 mill. |
2.51Bid Size: 136,200 | 2.52Ask Size: 10,400 | 2.62 | 2.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:12:58 AM | 2.51 | 5,000 |
| 2024-06-03 | 5:12:57 AM | 2.51 | 61,900 |
| 2024-06-03 | 5:12:45 AM | 2.51 | 4,000 |
| 2024-06-03 | 5:12:35 AM | 2.51 | 200 |
| 2024-06-03 | 5:12:25 AM | 2.52 | 3,300 |
| 2024-06-03 | 5:11:46 AM | 2.52 | 400 |
| 2024-06-03 | 5:11:43 AM | 2.52 | 800 |
| 2024-06-03 | 5:11:42 AM | 2.52 | 22,800 |
| 2024-06-03 | 5:11:36 AM | 2.52 | 600 |
| 2024-06-03 | 5:11:28 AM | 2.52 | 3,600 |
| 2024-06-03 | 5:11:16 AM | 2.52 | 3,900 |
| 2024-06-03 | 5:11:12 AM | 2.52 | 10,000 |
| 2024-06-03 | 5:11:05 AM | 2.53 | 5,000 |
All quotes in CNY
