JiangXi ChangJiu Biochemical Indu.../ CNE000000Y78 /
| 2024-06-12 9:00:01 AM | Chg. +0.20 | Volume | Bid2024-06-12 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.31CNY | +3.91% | 7.69 mill. Turnover: 40.51 mill. |
5.31Bid Size: 19,400 | 5.32Ask Size: 41,000 | 5.34 | 5.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:00:01 AM | 5.31 | 125,500 |
| 2024-06-12 | 8:56:52 AM | 5.31 | 9,100 |
| 2024-06-12 | 8:56:50 AM | 5.30 | 300 |
| 2024-06-12 | 8:56:46 AM | 5.30 | 2,000 |
| 2024-06-12 | 8:56:40 AM | 5.31 | 1,900 |
| 2024-06-12 | 8:56:33 AM | 5.30 | 100 |
| 2024-06-12 | 8:56:32 AM | 5.30 | 9,500 |
| 2024-06-12 | 8:56:30 AM | 5.31 | 3,000 |
| 2024-06-12 | 8:56:19 AM | 5.31 | 500 |
| 2024-06-12 | 8:56:17 AM | 5.30 | 900 |
| 2024-06-12 | 8:56:13 AM | 5.31 | 5,000 |
| 2024-06-12 | 8:56:10 AM | 5.30 | 2,000 |
| 2024-06-12 | 8:56:07 AM | 5.31 | 300 |
All quotes in CNY
