JIANGXI CHANGYUN CO LTD/ CNE000001BW6 /
| 2024-05-31 9:00:00 AM | Chg. +0.03 | Volume | Bid9:00:03 AM | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 4.20CNY | +0.72% | 6.87 mill. Turnover: 28.82 mill. |
4.20Bid Size: 9,200 | 4.21Ask Size: 600 | 4.25 | 4.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 4.20 | 40,500 |
| 2024-05-31 | 8:56:54 AM | 4.22 | 2,900 |
| 2024-05-31 | 8:56:48 AM | 4.21 | 2,200 |
| 2024-05-31 | 8:56:45 AM | 4.21 | 20,000 |
| 2024-05-31 | 8:56:34 AM | 4.21 | 3,000 |
| 2024-05-31 | 8:56:25 AM | 4.21 | 1,300 |
| 2024-05-31 | 8:56:20 AM | 4.21 | 2,400 |
| 2024-05-31 | 8:56:03 AM | 4.21 | 300 |
| 2024-05-31 | 8:56:01 AM | 4.21 | 4,600 |
| 2024-05-31 | 8:55:47 AM | 4.22 | 500 |
| 2024-05-31 | 8:55:31 AM | 4.21 | 1,000 |
| 2024-05-31 | 8:55:09 AM | 4.22 | 700 |
| 2024-05-31 | 8:55:06 AM | 4.21 | 8,000 |
All quotes in CNY
