Jiangxi Guotai Group Co., Ltd./ CNE100003092 /
| 2024-05-20 9:00:00 AM | Chg. +0.33 | Volume | Bid9:00:05 AM | Ask2024-05-20 | High | Low |
|---|---|---|---|---|---|---|
| 11.83CNY | +2.87% | 10.34 mill. Turnover: 121.5 mill. |
11.82Bid Size: 13,400 | 11.83Ask Size: 32,500 | 11.94 | 11.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:00:00 AM | 11.83 | 174,400 |
| 2024-05-20 | 8:56:55 AM | 11.83 | 3,900 |
| 2024-05-20 | 8:56:52 AM | 11.83 | 1,900 |
| 2024-05-20 | 8:56:48 AM | 11.83 | 2,800 |
| 2024-05-20 | 8:56:42 AM | 11.84 | 400 |
| 2024-05-20 | 8:56:37 AM | 11.84 | 100 |
| 2024-05-20 | 8:56:34 AM | 11.84 | 1,000 |
| 2024-05-20 | 8:56:30 AM | 11.84 | 2,200 |
| 2024-05-20 | 8:56:27 AM | 11.84 | 5,500 |
| 2024-05-20 | 8:56:24 AM | 11.84 | 2,300 |
| 2024-05-20 | 8:56:22 AM | 11.83 | 600 |
| 2024-05-20 | 8:56:19 AM | 11.83 | 2,400 |
| 2024-05-20 | 8:56:16 AM | 11.83 | 300 |
All quotes in CNY
