JiLin Sino-Microelectronics Co Lt.../ CNE0000017L3 /
| 2024-05-20 9:00:00 AM | Chg. -0.19 | Volume | Bid9:00:03 AM | Ask2024-05-20 | High | Low |
|---|---|---|---|---|---|---|
| 3.52CNY | -5.12% | 3.84 mill. Turnover: 13.52 mill. |
-Bid Size: - | 3.52Ask Size: 300 | 3.52 | 3.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:00:00 AM | 3.52 | 3,500 |
| 2024-05-20 | 8:56:49 AM | 3.52 | 1,800 |
| 2024-05-20 | 8:56:12 AM | 3.52 | 300 |
| 2024-05-20 | 8:55:39 AM | 3.52 | 3,600 |
| 2024-05-20 | 8:55:19 AM | 3.52 | 1,000 |
| 2024-05-20 | 8:54:17 AM | 3.52 | 100 |
| 2024-05-20 | 8:53:55 AM | 3.52 | 100 |
| 2024-05-20 | 8:53:53 AM | 3.52 | 100 |
| 2024-05-20 | 8:51:17 AM | 3.52 | 1,000 |
| 2024-05-20 | 8:50:47 AM | 3.52 | 2,800 |
| 2024-05-20 | 8:49:43 AM | 3.52 | 1,000 |
| 2024-05-20 | 8:49:39 AM | 3.52 | 10,000 |
| 2024-05-20 | 8:49:13 AM | 3.52 | 1,000 |
All quotes in CNY
