JM Smucker Co/ US8326964058 /
| 2024-05-28 4:11:19 PM | Chg. -0.30 | Volume | Bid4:16:31 PM | Ask4:18:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 109.38USD | -0.27% | 3,178 Turnover: 76,614 |
109.50Bid Size: 1 | 109.63Ask Size: 1 | 11.62 bill.USD | 3.73% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:11:19 PM | 109.38 | 100 |
| 2024-05-28 | 4:04:18 PM | 109.94 | 100 |
| 2024-05-28 | 3:51:33 PM | 110.07 | 100 |
| 2024-05-28 | 3:50:16 PM | 110.08 | 100 |
| 2024-05-28 | 3:33:24 PM | 108.66 | 100 |
| 2024-05-28 | 3:32:08 PM | 108.84 | 100 |
| 2024-05-28 | 3:30:23 PM | 109.17 | 100 |
| 2024-05-24 | 9:59:11 PM | 109.68 | 150 |
| 2024-05-24 | 9:58:56 PM | 109.64 | 100 |
| 2024-05-24 | 9:58:31 PM | 109.64 | 100 |
| 2024-05-24 | 9:58:30 PM | 109.63 | 100 |
| 2024-05-24 | 9:58:30 PM | 109.63 | 100 |
| 2024-05-24 | 9:58:02 PM | 109.62 | 100 |
All quotes in USD
