Johnson Controls International PL.../ IE00BY7QL619 /
| 2024-04-26 10:10:00 PM | Chg. +0.66 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.11USD | +1.02% | 6.41 mill. Turnover: 267.37 mill. |
64.21Bid Size: 100 | 66.01Ask Size: 100 | 44.37 bill.USD | 2.23% | 24.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:10:00 PM | 65.11 | - |
| 2024-04-26 | 10:00:01 PM | 65.11 | 776,709 |
| 2024-04-26 | 9:59:59 PM | 65.11 | 100 |
| 2024-04-26 | 9:59:59 PM | 65.10 | 200 |
| 2024-04-26 | 9:59:59 PM | 65.10 | 200 |
| 2024-04-26 | 9:59:59 PM | 65.11 | 100 |
| 2024-04-26 | 9:59:59 PM | 65.09 | 200 |
| 2024-04-26 | 9:59:59 PM | 65.09 | 100 |
| 2024-04-26 | 9:59:59 PM | 65.11 | 100 |
| 2024-04-26 | 9:59:59 PM | 65.11 | 100 |
| 2024-04-26 | 9:59:59 PM | 65.09 | 200 |
| 2024-04-26 | 9:59:59 PM | 65.09 | 100 |
| 2024-04-26 | 9:59:59 PM | 65.09 | 100 |
All quotes in USD
