Johnson & Johnson JOHNSON & JOHNS.../ US4781601046 /
| 2024-05-24 7:23:49 PM | Chg. -2.3000 | Volume | Bid2024-05-24 | Ask2024-05-24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 148.5000USD | -1.53% | 14,826 Turnover: 75,038.6600 |
-Bid Size: - | -Ask Size: - | 353.71 bill.USD | 3.20% | 10.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:23:49 PM | 148.0700 | 0 |
| 2024-05-24 | 6:57:26 PM | 148.3400 | 200 |
| 2024-05-24 | 6:50:08 PM | 148.2500 | 60 |
| 2024-05-24 | 5:40:31 PM | 148.3300 | 41 |
| 2024-05-24 | 5:39:08 PM | 148.3600 | 21 |
| 2024-05-24 | 5:02:49 PM | 148.3200 | 55 |
| 2024-05-24 | 4:45:08 PM | 148.1100 | 0 |
| 2024-05-24 | 3:59:21 PM | 148.7900 | 10 |
| 2024-05-24 | 3:44:53 PM | 149.2500 | 0 |
| 2024-05-24 | 3:37:07 PM | 149.3200 | 0 |
| 2024-05-24 | 3:33:47 PM | 149.2200 | 37 |
| 2024-05-24 | 3:32:47 PM | 149.5300 | 38 |
| 2024-05-24 | 3:30:07 PM | 149.5300 | 43 |
All quotes in USD
