Johnson & Johnson/ US4781601046 /
| 2024-04-26 9:59:59 PM | Chg. -0.72 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 146.13USD | -0.49% | 212,536 Turnover: 31.12 mill. |
-Bid Size: - | -Ask Size: - | 352.02 bill.USD | 3.22% | 10.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:59 PM | 146.13 | 100 |
| 2024-04-26 | 9:59:59 PM | 145.98 | 200 |
| 2024-04-26 | 9:59:58 PM | 146.02 | 200 |
| 2024-04-26 | 9:59:58 PM | 146.06 | 100 |
| 2024-04-26 | 9:59:55 PM | 146.11 | 3 |
| 2024-04-26 | 9:59:55 PM | 146.10 | 10 |
| 2024-04-26 | 9:59:54 PM | 146.11 | 100 |
| 2024-04-26 | 9:59:53 PM | 146.11 | 200 |
| 2024-04-26 | 9:59:52 PM | 146.11 | 200 |
| 2024-04-26 | 9:59:52 PM | 146.12 | 10 |
| 2024-04-26 | 9:59:52 PM | 146.12 | 25 |
| 2024-04-26 | 9:59:52 PM | 146.12 | 1 |
| 2024-04-26 | 9:59:51 PM | 146.13 | 5 |
All quotes in USD
