Johnson & Johnson/ US4781601046 /
| 2024-06-07 9:59:58 PM | Chg. +0.67 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 147.10USD | +0.45% | 64,825 Turnover: 9.56 mill. |
-Bid Size: - | -Ask Size: - | 353.97 bill.USD | 3.20% | 10.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:58 PM | 147.10 | 2 |
| 2024-06-07 | 9:59:53 PM | 147.06 | 50 |
| 2024-06-07 | 9:59:53 PM | 147.06 | 250 |
| 2024-06-07 | 9:59:49 PM | 147.03 | 2 |
| 2024-06-07 | 9:59:47 PM | 147.05 | 50 |
| 2024-06-07 | 9:59:47 PM | 147.05 | 100 |
| 2024-06-07 | 9:59:45 PM | 147.05 | 12 |
| 2024-06-07 | 9:59:41 PM | 147.09 | 100 |
| 2024-06-07 | 9:59:41 PM | 147.09 | 25 |
| 2024-06-07 | 9:59:39 PM | 147.11 | 100 |
| 2024-06-07 | 9:59:37 PM | 147.09 | 100 |
| 2024-06-07 | 9:59:33 PM | 147.08 | 4 |
| 2024-06-07 | 9:59:29 PM | 147.09 | 100 |
All quotes in USD
