JOHNSON & JOHNSON/ US4781601046 /
| 2024-05-02 5:35:13 PM | Chg. +3.76 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 139.76EUR | +2.76% | 324 Turnover: 45,728.46 |
-Bid Size: - | -Ask Size: - | 336.78 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:35:13 PM | 139.76 | 17 |
| 2024-05-02 | 4:30:04 PM | 140.72 | 10 |
| 2024-05-02 | 3:42:19 PM | 140.90 | 16 |
| 2024-05-02 | 3:42:19 PM | 140.88 | 84 |
| 2024-05-02 | 3:29:54 PM | 142.08 | 17 |
| 2024-05-02 | 3:29:54 PM | 142.00 | 25 |
| 2024-05-02 | 3:29:54 PM | 142.00 | 10 |
| 2024-05-02 | 3:26:24 PM | 141.74 | 1 |
| 2024-05-02 | 2:57:16 PM | 141.80 | 3 |
| 2024-05-02 | 10:15:59 AM | 141.56 | 30 |
| 2024-05-02 | 10:05:16 AM | 141.00 | 15 |
| 2024-05-02 | 9:08:46 AM | 140.98 | 84 |
| 2024-05-02 | 9:00:07 AM | 141.70 | 12 |
All quotes in EUR
