Johnson and Johnson/ US4781601046 /
| 2024-04-26 7:31:18 PM | Chg. -0.60 | Volume | Bid7:31:22 PM | Ask7:31:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 146.22USD | -0.41% | 2.47 mill. Turnover: 251.46 mill. |
146.20Bid Size: 100 | 146.22Ask Size: 200 | 353 bill.USD | 3.21% | 10.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:32:03 PM | 146.23 | 100 |
| 2024-04-26 | 7:32:03 PM | 146.23 | 100 |
| 2024-04-26 | 7:32:03 PM | 146.23 | 100 |
| 2024-04-26 | 7:32:03 PM | 146.23 | 100 |
| 2024-04-26 | 7:32:03 PM | 146.23 | 100 |
| 2024-04-26 | 7:32:03 PM | 146.23 | 200 |
| 2024-04-26 | 7:31:58 PM | 146.22 | 100 |
| 2024-04-26 | 7:31:58 PM | 146.22 | 100 |
| 2024-04-26 | 7:31:58 PM | 146.22 | 200 |
| 2024-04-26 | 7:31:57 PM | 146.22 | 100 |
| 2024-04-26 | 7:31:52 PM | 146.21 | 100 |
| 2024-04-26 | 7:31:52 PM | 146.21 | 168 |
| 2024-04-26 | 7:31:52 PM | 146.21 | 100 |
All quotes in USD
