Johnson Matthey plc/ US4791425071 /
| 2024-05-20 7:36:39 PM | Chg. -0.2842 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 46.6440USD | -0.61% | 1,348 Turnover: 45,218.3960 |
-Bid Size: - | -Ask Size: - | 46.6800 | 46.5400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 7:36:39 PM | 46.6440 | 214 |
| 2024-05-20 | 6:38:34 PM | 46.6400 | 324 |
| 2024-05-20 | 6:26:37 PM | 46.5850 | 132 |
| 2024-05-20 | 4:36:30 PM | 46.5400 | 200 |
| 2024-05-20 | 4:34:16 PM | 46.6800 | 100 |
| 2024-05-17 | 8:54:18 PM | 46.9282 | 100 |
| 2024-05-17 | 6:01:00 PM | 46.8250 | 104 |
| 2024-05-16 | 6:13:08 PM | 46.5660 | 203 |
All quotes in USD
