JOST WERKE SE INH. O.N./ DE000JST4000 /
| 2024-05-20 5:13:45 PM | Chg. +0.10 | Volume | Bid7:47:18 PM | Ask7:47:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.75EUR | +0.22% | 515 Turnover: 23,465.35 |
45.15Bid Size: 200 | 45.75Ask Size: 200 | 677.21 mill.EUR | 3.30% | 12.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:13:45 PM | 45.75 | 88 |
| 2024-05-20 | 4:01:57 PM | 45.50 | 250 |
| 2024-05-20 | 2:23:51 PM | 45.50 | 100 |
| 2024-05-20 | 10:37:59 AM | 45.45 | 35 |
| 2024-05-20 | 9:30:00 AM | 45.80 | 42 |
| 2024-05-17 | 7:43:44 PM | 45.65 | 100 |
| 2024-05-17 | 7:42:09 PM | 46.30 | 15 |
| 2024-05-17 | 5:18:31 PM | 46.20 | 5 |
| 2024-05-17 | 4:51:42 PM | 45.90 | 100 |
| 2024-05-17 | 4:49:22 PM | 45.90 | 150 |
| 2024-05-17 | 4:22:10 PM | 45.70 | 25 |
| 2024-05-17 | 3:47:00 PM | 46.00 | 50 |
| 2024-05-17 | 3:35:09 PM | 46.00 | 50 |
All quotes in EUR
