JOST WERKE SE/ DE000JST4000 /
| 2024-05-31 5:20:00 PM | Chg. +0.35 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.35EUR | +0.76% | 56 Turnover: 2,597.60 |
-Bid Size: - | -Ask Size: - | 683.91 mill.EUR | 3.27% | 13.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:20:00 PM | 46.35 | 7 |
| 2024-05-31 | 5:11:04 PM | 46.35 | 29 |
| 2024-05-31 | 4:41:27 PM | 46.45 | 4 |
| 2024-05-31 | 4:41:27 PM | 46.45 | 5 |
| 2024-05-31 | 4:41:27 PM | 46.45 | 5 |
| 2024-05-31 | 3:16:52 PM | 46.45 | 6 |
| 2024-05-29 | 5:23:17 PM | 46.00 | 18 |
| 2024-05-29 | 5:23:17 PM | 46.00 | 7 |
| 2024-05-29 | 5:23:17 PM | 46.00 | 20 |
| 2024-05-29 | 4:57:27 PM | 46.25 | 16 |
| 2024-05-29 | 4:11:47 PM | 46.55 | 39 |
| 2024-05-29 | 4:08:39 PM | 46.65 | 39 |
All quotes in EUR
