JOST Werke SE/ DE000JST4000 /
| 2024-05-31 5:29:33 PM | Chg. +0.28 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.43EUR | +0.60% | 1,464 Turnover: 39,462.48 |
-Bid Size: - | -Ask Size: - | 688.38 mill.EUR | 3.25% | 13.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:33 PM | 46.43 | 4 |
| 2024-05-31 | 5:29:30 PM | 46.43 | 3 |
| 2024-05-31 | 5:29:19 PM | 46.35 | 70 |
| 2024-05-31 | 5:20:00 PM | 46.35 | 25 |
| 2024-05-31 | 5:12:46 PM | 46.40 | 1 |
| 2024-05-31 | 5:11:04 PM | 46.35 | 5 |
| 2024-05-31 | 5:00:24 PM | 46.35 | 1 |
| 2024-05-31 | 4:59:49 PM | 46.40 | 6 |
| 2024-05-31 | 4:59:09 PM | 46.40 | 9 |
| 2024-05-31 | 4:58:44 PM | 46.40 | 1 |
| 2024-05-31 | 4:58:27 PM | 46.40 | 3 |
| 2024-05-31 | 4:57:47 PM | 46.40 | 2 |
| 2024-05-31 | 4:56:50 PM | 46.40 | 1 |
All quotes in EUR
