JP Morgan Bonus Zert NDX.X 30.12..../ DE000JK14Q52 /
| 2024-06-07 5:21:00 PM | Chg. +0.43 | Volume | Bid9:44:08 PM | Ask9:44:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 218.19EUR | +0.20% | - Turnover: - |
218.41Bid Size: 5,000 | 218.43Ask Size: 5,000 | 218.19 | 217.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:21:00 PM | 218.19 | 0 |
| 2024-06-07 | 1:18:43 PM | 217.14 | 0 |
| 2024-06-07 | 8:31:56 AM | 217.32 | 0 |
| 2024-06-06 | 1:24:54 PM | 217.76 | 0 |
| 2024-06-06 | 8:31:10 AM | 217.46 | 0 |
| 2024-06-05 | 1:23:10 PM | 215.74 | 0 |
| 2024-06-05 | 8:31:47 AM | 215.18 | 0 |
| 2024-06-04 | 1:18:55 PM | 213.94 | 0 |
| 2024-06-04 | 8:31:55 AM | 213.60 | 0 |
| 2024-06-03 | 5:24:56 PM | 214.01 | 0 |
| 2024-06-03 | 1:28:01 PM | 215.28 | 0 |
| 2024-06-03 | 8:30:13 AM | 214.99 | 0 |
All quotes in EUR
