JP Morgan Bonus Zert NDX.X 30.12..../ DE000JK16PW3 /
| 17/05/2024 17:23:56 | Chg. +0.32 | Volume | Bid22:00:43 | Ask22:00:43 | High | Low |
|---|---|---|---|---|---|---|
| 29.54EUR | +1.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 29.72 | 29.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 17:23:56 | 29.54 | 0 |
| 17/05/2024 | 13:19:59 | 29.43 | 0 |
| 17/05/2024 | 08:28:00 | 29.72 | 0 |
| 16/05/2024 | 13:23:35 | 29.22 | 0 |
| 16/05/2024 | 08:27:42 | 29.23 | 0 |
| 15/05/2024 | 17:26:35 | 30.86 | 0 |
| 15/05/2024 | 13:19:29 | 32.66 | 0 |
| 15/05/2024 | 08:28:24 | 32.65 | 0 |
| 14/05/2024 | 17:22:10 | 33.63 | 0 |
| 14/05/2024 | 13:21:24 | 34.26 | 0 |
| 14/05/2024 | 08:28:31 | 34.42 | 0 |
| 13/05/2024 | 17:23:03 | 34.39 | 0 |
| 13/05/2024 | 13:22:17 | 34.12 | 0 |
All quotes in EUR
