JP Morgan Bonus Zert NDX.X 30.12..../ DE000JK16PE1 /
| 2024-05-17 5:23:55 PM | Chg. -2.28 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 269.27EUR | -0.84% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 270.67 | 269.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:23:55 PM | 269.27 | 0 |
| 2024-05-17 | 1:19:58 PM | 270.67 | 0 |
| 2024-05-17 | 8:27:56 AM | 270.59 | 0 |
| 2024-05-16 | 1:23:34 PM | 271.55 | 0 |
| 2024-05-16 | 8:27:39 AM | 271.38 | 0 |
| 2024-05-15 | 5:26:36 PM | 269.85 | 0 |
| 2024-05-15 | 1:19:29 PM | 267.18 | 0 |
| 2024-05-15 | 8:28:22 AM | 267.20 | 0 |
| 2024-05-14 | 5:22:09 PM | 266.72 | 0 |
| 2024-05-14 | 1:21:22 PM | 267.55 | 0 |
| 2024-05-14 | 8:28:28 AM | 267.64 | 0 |
| 2024-05-13 | 5:23:01 PM | 267.20 | 0 |
| 2024-05-13 | 1:22:15 PM | 267.98 | 0 |
All quotes in EUR
