DexCom Inc/ US2521311074 /
| 2024-05-23 10:00:00 PM | Chg. -4.9300 | Volume | Bid12:49:29 AM | Ask12:49:29 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 125.6000USD | -3.78% | 1.99 mill. Turnover: 168.67 mill. |
125.6000Bid Size: 100 | 128.5000Ask Size: 200 | 49.95 bill.USD | - | 89.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:00:00 PM | 125.6000 | 314,752 |
| 2024-05-23 | 9:59:59 PM | 125.6000 | 200 |
| 2024-05-23 | 9:59:59 PM | 125.6000 | 100 |
| 2024-05-23 | 9:59:59 PM | 125.6200 | 101 |
| 2024-05-23 | 9:59:59 PM | 125.6000 | 100 |
| 2024-05-23 | 9:59:59 PM | 125.6100 | 100 |
| 2024-05-23 | 9:59:59 PM | 125.6000 | 200 |
| 2024-05-23 | 9:59:59 PM | 125.6000 | 300 |
| 2024-05-23 | 9:59:59 PM | 125.6000 | 181 |
| 2024-05-23 | 9:59:59 PM | 125.6000 | 100 |
| 2024-05-23 | 9:59:58 PM | 125.6100 | 300 |
| 2024-05-23 | 9:59:58 PM | 125.6250 | 100 |
| 2024-05-23 | 9:59:57 PM | 125.6100 | 105 |
All quotes in USD
