JP Morgan Discount Zert DAX 27.06.../ DE000JK7FZX9 /
| 2024-05-31 7:18:20 PM | Chg. -0.31 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 184.00EUR | -0.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 184.11 | 183.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:18:20 PM | 184.00 | 0 |
| 2024-05-31 | 5:22:58 PM | 183.96 | 0 |
| 2024-05-31 | 2:31:52 PM | 184.10 | 0 |
| 2024-05-31 | 12:22:38 PM | 183.66 | 0 |
| 2024-05-31 | 10:21:00 AM | 184.11 | 0 |
| 2024-05-31 | 10:19:54 AM | 184.10 | 0 |
| 2024-05-30 | 7:28:21 PM | 184.31 | 0 |
| 2024-05-30 | 6:22:22 PM | 184.26 | 0 |
| 2024-05-30 | 3:27:18 PM | 184.14 | 0 |
| 2024-05-30 | 12:31:05 PM | 183.75 | 0 |
| 2024-05-30 | 10:24:18 AM | 183.91 | 0 |
| 2024-05-30 | 10:21:13 AM | 183.89 | 0 |
| 2024-05-29 | 7:28:49 PM | 184.02 | 0 |
All quotes in EUR
