JP Morgan Discount Zert DAX 27.06.../ DE000JK7KSC8 /
| 2024-05-31 7:18:23 PM | Chg. -0.38 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 186.39EUR | -0.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 186.52 | 185.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:18:23 PM | 186.39 | 0 |
| 2024-05-31 | 5:22:59 PM | 186.31 | 0 |
| 2024-05-31 | 2:31:54 PM | 186.51 | 0 |
| 2024-05-31 | 12:22:44 PM | 185.99 | 0 |
| 2024-05-31 | 10:21:07 AM | 186.52 | 0 |
| 2024-05-31 | 10:19:57 AM | 186.52 | 0 |
| 2024-05-30 | 7:28:21 PM | 186.77 | 0 |
| 2024-05-30 | 6:22:23 PM | 186.72 | 0 |
| 2024-05-30 | 3:27:20 PM | 186.58 | 0 |
| 2024-05-30 | 12:31:06 PM | 186.19 | 0 |
| 2024-05-30 | 10:24:22 AM | 186.35 | 0 |
| 2024-05-30 | 10:21:21 AM | 186.32 | 0 |
| 2024-05-29 | 7:28:50 PM | 186.51 | 0 |
All quotes in EUR
