JP Morgan Discount Zert DAX 27.06.../ DE000JK6SY74 /
| 31/05/2024 19:18:05 | Chg. -0.36 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 186.14EUR | -0.19% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 186.24 | 185.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 19:18:05 | 186.14 | 0 |
| 31/05/2024 | 17:22:31 | 186.07 | 0 |
| 31/05/2024 | 14:31:31 | 186.21 | 0 |
| 31/05/2024 | 12:21:44 | 185.74 | 0 |
| 31/05/2024 | 10:19:33 | 186.24 | 0 |
| 31/05/2024 | 10:18:50 | 186.17 | 0 |
| 30/05/2024 | 19:28:10 | 186.50 | 0 |
| 30/05/2024 | 18:22:00 | 186.46 | 0 |
| 30/05/2024 | 15:26:22 | 186.29 | 0 |
| 30/05/2024 | 12:30:37 | 185.94 | 0 |
| 30/05/2024 | 10:23:52 | 186.09 | 0 |
| 30/05/2024 | 10:18:20 | 186.00 | 0 |
| 29/05/2024 | 19:28:32 | 186.25 | 0 |
All quotes in EUR
