JP Morgan Discount Zert DAX 27.06.../ DE000JK54N56 /
| 2024-05-31 7:16:51 PM | Chg. -0.27 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 182.77EUR | -0.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 182.79 | 182.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:16:51 PM | 182.77 | 0 |
| 2024-05-31 | 5:20:53 PM | 182.78 | 0 |
| 2024-05-31 | 2:29:59 PM | 182.63 | 0 |
| 2024-05-31 | 12:18:53 PM | 182.42 | 0 |
| 2024-05-31 | 10:12:56 AM | 182.79 | 0 |
| 2024-05-30 | 7:27:23 PM | 183.04 | 0 |
| 2024-05-30 | 6:20:11 PM | 182.99 | 0 |
| 2024-05-30 | 3:22:48 PM | 182.82 | 0 |
| 2024-05-30 | 12:27:52 PM | 182.61 | 0 |
| 2024-05-30 | 10:12:13 AM | 182.59 | 0 |
| 2024-05-29 | 7:28:09 PM | 182.78 | 0 |
| 2024-05-29 | 6:20:35 PM | 182.74 | 0 |
| 2024-05-29 | 3:23:54 PM | 182.48 | 0 |
All quotes in EUR
