JP Morgan Discount Zert DAX 27.09.../ DE000JK61GW8 /
| 2024-05-31 5:21:08 PM | Chg. -0.38 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 185.20EUR | -0.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 185.26 | 184.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:21:08 PM | 185.20 | 0 |
| 2024-05-31 | 2:30:24 PM | 185.17 | 0 |
| 2024-05-31 | 12:19:21 PM | 184.79 | 0 |
| 2024-05-31 | 10:13:43 AM | 185.26 | 0 |
| 2024-05-30 | 7:27:28 PM | 185.58 | 0 |
| 2024-05-30 | 6:20:21 PM | 185.52 | 0 |
| 2024-05-30 | 3:23:01 PM | 185.32 | 0 |
| 2024-05-30 | 12:28:09 PM | 185.10 | 0 |
| 2024-05-30 | 10:12:59 AM | 185.11 | 0 |
| 2024-05-29 | 7:28:17 PM | 185.41 | 0 |
| 2024-05-29 | 6:20:51 PM | 185.36 | 0 |
| 2024-05-29 | 3:24:14 PM | 185.04 | 0 |
| 2024-05-29 | 12:29:35 PM | 186.03 | 0 |
All quotes in EUR
