JP Morgan Discount Zert DAX 27.09.../ DE000JK61GW8 /
| 2024-05-17 6:33:49 PM | Chg. +0.06 | Volume | Bid10:00:44 PM | Ask10:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 187.56EUR | +0.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 187.56 | 186.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:33:49 PM | 187.56 | 0 |
| 2024-05-17 | 5:20:46 PM | 187.53 | 0 |
| 2024-05-17 | 2:29:36 PM | 187.10 | 0 |
| 2024-05-17 | 12:22:47 PM | 186.98 | 0 |
| 2024-05-17 | 10:12:19 AM | 186.87 | 0 |
| 2024-05-16 | 7:21:35 PM | 187.50 | 0 |
| 2024-05-16 | 5:29:37 PM | 187.63 | 0 |
| 2024-05-16 | 3:21:17 PM | 188.18 | 0 |
| 2024-05-16 | 12:19:47 PM | 188.67 | 0 |
| 2024-05-16 | 10:09:52 AM | 188.92 | 0 |
| 2024-05-15 | 7:24:26 PM | 189.22 | 0 |
| 2024-05-15 | 6:19:38 PM | 189.28 | 0 |
| 2024-05-15 | 4:19:37 PM | 188.95 | 0 |
All quotes in EUR
